日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1385万 | 18.15 | 2.83% |
2024-05-13 | -3523万 | 17.65 | -7.83% |
2024-05-10 | -188万 | 19.15 | 2.13% |
2024-05-09 | -2044万 | 18.75 | 1.24% |
2024-05-08 | -1285万 | 18.52 | -5.17% |
2024-05-07 | 94万 | 19.53 | -1.66% |
2024-05-06 | 708万 | 19.86 | 8.41% |
2024-04-30 | -410万 | 18.32 | -8.40% |
2024-04-29 | -1876万 | 20.00 | -0.40% |
2024-04-26 | -4133万 | 20.08 | -7.12% |
2024-04-25 | -1116万 | 21.62 | 2.85% |
2024-04-24 | -1890万 | 21.02 | 3.19% |
2024-04-23 | -1757万 | 20.37 | -2.72% |
2024-04-22 | 2443万 | 20.94 | 5.02% |
2024-04-19 | -2443万 | 19.94 | 19.98% |
2024-04-18 | -1249万 | 16.62 | 2.97% |
2024-04-17 | 2494万 | 16.14 | 16.96% |
2024-04-16 | -698万 | 13.80 | -11.03% |
2024-04-15 | 43万 | 15.51 | -6.23% |
2024-04-12 | -971万 | 16.54 | -3.50% |
2024-04-11 | -1793万 | 17.14 | -6.44% |
2024-04-10 | -693万 | 18.32 | 2.29% |
2024-04-09 | -1580万 | 17.91 | -1.10% |
2024-04-08 | -2988万 | 18.11 | -9.09% |
2024-04-03 | -1839万 | 19.92 | -6.13% |
2024-04-02 | -5589万 | 21.22 | -5.10% |
2024-04-01 | -4697万 | 22.36 | 4.15% |
2024-03-29 | -297万 | 21.47 | 14.57% |
2024-03-28 | -4971万 | 18.74 | 19.97% |
2024-03-27 | -2097万 | 15.62 | -8.28% |
2024-03-26 | 841万 | 17.03 | 6.91% |
2024-03-25 | -661万 | 15.93 | -2.93% |
2024-03-22 | -1412万 | 16.41 | -3.75% |
2024-03-21 | -508万 | 17.05 | 1.73% |
2024-03-20 | 431万 | 16.76 | 2.76% |
2024-03-19 | -422万 | 16.31 | 0.31% |
2024-03-18 | 651万 | 16.26 | 3.50% |
2024-03-15 | 333万 | 15.71 | 0.51% |
2024-03-14 | 201万 | 15.63 | 0.19% |
2024-03-13 | -1564万 | 15.60 | -2.32% |
2024-03-12 | 1015万 | 15.97 | 4.11% |
2024-03-11 | 79万 | 15.34 | 0.92% |
2024-03-08 | -1218万 | 15.20 | 0.00% |
2024-03-07 | 376万 | 15.20 | 1.74% |
2024-03-06 | -667万 | 14.94 | 0.27% |
2024-03-05 | -2005万 | 14.90 | -5.10% |
2024-03-04 | -259万 | 15.70 | 5.23% |
2024-03-01 | -270万 | 14.92 | 1.08% |
2024-02-29 | 842万 | 14.76 | 5.88% |
2024-02-28 | -1083万 | 13.94 | -10.35% |