日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1222万 | 151.34 | 0.16% |
2024-05-13 | -3.79亿 | 151.10 | -2.16% |
2024-05-10 | -2.26亿 | 154.43 | -0.26% |
2024-05-09 | -8646万 | 154.84 | -0.10% |
2024-05-08 | -1.85亿 | 155.00 | -0.60% |
2024-05-07 | 1.22亿 | 155.94 | 0.60% |
2024-05-06 | 5.3亿 | 155.01 | 3.04% |
2024-04-30 | -5645万 | 150.43 | -0.87% |
2024-04-29 | 3.04亿 | 151.75 | -0.33% |
2024-04-26 | 5.61亿 | 152.25 | 2.19% |
2024-04-25 | 4498万 | 148.98 | 0.00% |
2024-04-24 | 3.15亿 | 148.98 | 1.33% |
2024-04-23 | 3.64亿 | 147.03 | 1.71% |
2024-04-22 | 2.21亿 | 144.56 | 1.16% |
2024-04-19 | -2.48亿 | 142.90 | -1.43% |
2024-04-18 | -7352万 | 144.98 | -0.22% |
2024-04-17 | -2.5亿 | 145.30 | 0.23% |
2024-04-16 | -2.33亿 | 144.97 | -1.60% |
2024-04-15 | 6.63亿 | 147.32 | 4.86% |
2024-04-12 | -3.76亿 | 140.49 | -1.30% |
2024-04-11 | -1.65亿 | 142.34 | -0.54% |
2024-04-10 | -9955万 | 143.12 | -2.29% |
2024-04-09 | -6996万 | 146.48 | -0.55% |
2024-04-08 | -3.9亿 | 147.29 | -4.73% |
2024-04-03 | -1.83亿 | 154.60 | -0.58% |
2024-04-02 | -3.47亿 | 155.50 | -1.13% |
2024-04-01 | 4.79亿 | 157.28 | 2.46% |
2024-03-29 | -1.63亿 | 153.51 | 0.27% |
2024-03-28 | 3969万 | 153.10 | 0.29% |
2024-03-27 | -2.98亿 | 152.66 | -1.65% |
2024-03-26 | 2.12亿 | 155.22 | 2.31% |
2024-03-25 | 549万 | 151.72 | -1.11% |
2024-03-22 | -1.49亿 | 153.43 | -2.03% |
2024-03-21 | -6504万 | 156.61 | -0.22% |
2024-03-20 | 9238万 | 156.95 | -0.27% |
2024-03-19 | 7738万 | 157.37 | 2.52% |
2024-03-18 | -2.39亿 | 153.50 | 0.66% |
2024-03-15 | -2.82亿 | 152.49 | 1.96% |
2024-03-14 | 1.85亿 | 149.56 | 1.22% |
2024-03-13 | -2.69亿 | 147.76 | -0.37% |
2024-03-12 | 18.53亿 | 148.31 | 5.07% |
2024-03-11 | 6.17亿 | 141.16 | 1.98% |
2024-03-08 | -2.63亿 | 138.42 | 0.12% |
2024-03-07 | -1.62亿 | 138.25 | -0.58% |
2024-03-06 | -4亿 | 139.06 | -1.79% |
2024-03-05 | 1.96亿 | 141.59 | 0.90% |
2024-03-04 | -5.16亿 | 140.33 | -1.58% |
2024-03-01 | -5307万 | 142.59 | 0.24% |
2024-02-29 | 5.28亿 | 142.25 | 1.95% |
2024-02-28 | 2.8亿 | 139.53 | -0.16% |